Share Prices

TFHI

Date

Open High Low Close Average Volume Value

April 24, 2018

260.00

260.00

258.00

260.00

258.33

3,560.00

919,660.00

April 23, 2018

261.00

265.00

261.00

265.00

263.29

70.00

18,430.00

April 20, 2018

261.00

266.00

260.00

266.00

260.26

3,990.00

1,038,450.00

April 19, 2018

260.40

266.00

259.40

266.00

261.68

3,300.00

863,544.00

April 18, 2018

265.00

266.00

261.00

266.00

262.11

3,410.00

893,812.00

April 17, 2018

265.00

265.00

264.00

265.00

264.29

1,570.00

414,940.00

April 16, 2018

262.00

269.80

259.00

264.60

261.71

3,610.00

944,790.00

April 13, 2018

263.00

270.00

263.00

270.00

268.41

170.00

45,630.00

April 12, 2018

265.00

270.00

264.00

270.00

264.34

680.00

179,750.00

April 11, 2018

268.00

268.00

268.00

268.00

268.00

40.00

10,720.00

April 10, 2018

270.00

270.00

266.00

270.00

267.89

650.00

174,130.00

April 6, 2018

270.00

270.00

270.00

270.00

270.00

30.00

8,100.00

April 5, 2018

270.00

270.00

270.00

270.00

270.00

240.00

64,800.00

April 4, 2018

275.80

276.00

270.00

270.00

270.42

1,700.00

459,708.00

April 3, 2018

265.20

275.80

265.00

275.00

269.86

7,310.00

1,972,662.00

April 2, 2018

280.00

280.00

265.00

276.00

274.31

680.00

186,530.00

March 28, 2018

260.20

276.00

260.00

276.00

266.31

2,130.00

567,236.00

March 27, 2018

265.00

274.00

261.00

274.00

271.69

870.00

236,370.00

March 26, 2018

260.00

270.00

260.00

269.80

269.88

104,260.00

28,137,264.00

March 23, 2018

262.00

273.00

260.00

273.00

261.99

8,610.00

2,255,730.00

March 22, 2018

265.00

272.60

263.00

272.60

263.72

560.00

147,682.00

March 21, 2018

271.00

271.00

264.00

265.00

266.12

6,370.00

1,695,180.00

March 20, 2018

273.00

273.00

272.00

273.00

272.94

890.00

242,920.00

March 19, 2018

275.00

275.00

273.00

273.00

273.97

690.00

189,038.00

March 16, 2018

279.00

279.00

274.00

278.00

275.89

180.00

49,660.00

March 15, 2018

275.00

278.00

275.00

278.00

276.32

170.00

46,974.00

March 14, 2018

279.00

279.00

275.00

278.00

275.27

4,010.00

1,103,850.00

March 13, 2018

284.00

284.00

270.00

279.00

272.37

3,780.00

1,029,558.00

March 12, 2018

278.00

278.40

276.00

276.00

276.71

6,120.00

1,693,444.00

March 9, 2018

280.00

280.00

278.40

278.40

278.97

400.00

111,588.00

March 8, 2018

280.00

284.00

279.00

280.00

279.75

3,870.00

1,082,646.00

March 7, 2018

280.00

284.00

280.00

284.00

280.19

210.00

58,840.00

March 6, 2018

282.00

285.00

277.00

284.00

279.01

980.00

273,432.00

March 5, 2018

279.00

284.00

279.00

284.00

281.62

10,600.00

2,985,134.00

March 2, 2018

280.00

282.00

279.00

282.00

280.31

4,540.00

1,272,596.00

March 1, 2018

281.40

284.00

280.00

284.00

282.73

2,210.00

624,840.00

February 28, 2018

282.00

284.00

281.40

284.00

282.28

190.00

53,634.00

February 27, 2018

285.00

285.00

281.00

284.00

283.07

2,270.00

642,574.00

February 26, 2018

288.20

288.20

285.00

285.00

286.14

70.00

20,030.00

February 23, 2018

281.40

285.40

281.40

284.80

283.81

6,570.00

1,864,626.00

February 22, 2018

279.00

281.60

276.20

281.60

278.88

1,090.00

303,974.00

February 21, 2018

276.00

281.00

276.00

281.00

279.38

4,370.00

1,220,906.00

February 20, 2018

279.00

280.00

276.00

280.00

277.89

1,170.00

325,128.00

February 19, 2018

275.00

281.60

272.00

280.00

274.71

6,740.00

1,851,548.00

February 15, 2018

277.00

278.00

276.00

278.00

277.37

1,920.00

532,546.00

February 14, 2018

279.00

279.00

277.00

278.00

277.55

1,090.00

302,532.00

February 13, 2018

278.00

281.60

277.00

281.60

278.21

14,000.00

3,894,970.00

February 12, 2018

279.00

280.00

279.00

280.00

279.68

1,250.00

349,600.00

February 9, 2018

278.00

280.00

277.00

280.00

278.19

7,810.00

2,172,656.00

February 8, 2018

277.60

280.00

277.00

280.00

277.73

2,250.00

624,882.00

February 7, 2018

278.40

279.00

277.40

278.40

278.18

8,660.00

2,409,024.00

February 6, 2018

277.00

279.00

277.00

278.40

278.10

4,600.00

1,279,262.00

February 5, 2018

283.00

283.00

279.00

279.00

279.60

1,780.00

497,690.00

February 2, 2018

280.00

283.00

279.00

283.00

281.86

4,720.00

1,330,402.00

February 1, 2018

281.00

281.00

278.00

281.00

280.28

1,950.00

546,540.00

January 31, 2018

282.00

282.80

280.00

281.00

281.50

320.00

90,080.00

January 30, 2018

280.00

280.60

278.00

280.00

279.19

3,810.00

1,063,726.00

January 29, 2018

279.80

282.00

279.00

282.00

280.50

8,240.00

2,311,302.00

January 26, 2018

280.00

282.00

279.80

282.00

281.41

2,570.00

723,236.00

January 25, 2018

283.80

283.80

277.00

282.00

278.87

9,000.00

2,509,858.00

January 24, 2018

280.00

283.80

279.00

280.00

279.70

7,610.00

2,128,548.00

January 23, 2018

283.80

283.80

280.20

283.60

282.97

2,530.00

715,910.00

January 22, 2018

281.00

283.80

279.40

283.80

280.92

1,770.00

497,236.00

January 19, 2018

280.20

284.00

280.00

281.00

280.09

4,200.00

1,176,366.00

January 18, 2018

286.00

286.00

280.00

281.00

280.27

9,230.00

2,586,930.00

January 17, 2018

281.00

285.00

280.00

285.00

282.25

1,800.00

508,048.00

January 16, 2018

282.00

286.00

281.00

286.00

285.00

5,660.00

1,613,106.00

January 15, 2018

283.00

285.00

282.60

285.00

284.89

5,150.00

1,467,184.00

January 12, 2018

284.00

287.00

283.00

283.00

283.99

4,390.00

1,246,706.00

January 11, 2018

284.80

285.00

281.00

285.00

283.24

5,000.00

1,416,212.00

January 10, 2018

287.60

287.60

284.60

284.60

284.86

1,400.00

398,808.00

January 9, 2018

284.00

287.60

282.40

287.00

286.94

6,470.00

1,856,534.00

January 8, 2018

287.00

287.80

281.00

287.80

286.22

3,830.00

1,096,226.00

January 5, 2018

286.80

287.00

281.20

287.00

286.57

3,540.00

1,014,452.00

January 4, 2018

286.20

286.80

283.00

286.80

283.47

2,320.00

657,650.00

January 3, 2018

283.00

287.00

279.00

286.20

284.25

6,510.00

1,850,450.00