Share Prices

TFHI

Date

Open High Low Close Average Volume Value

February 20, 2018

279.00

280.00

276.00

280.00

277.89

1,170.00

325,128.00

February 19, 2018

275.00

281.60

272.00

280.00

274.71

6,740.00

1,851,548.00

February 15, 2018

277.00

278.00

276.00

278.00

277.37

1,920.00

532,546.00

February 14, 2018

279.00

279.00

277.00

278.00

277.55

1,090.00

302,532.00

February 13, 2018

278.00

281.60

277.00

281.60

278.21

14,000.00

3,894,970.00

February 12, 2018

279.00

280.00

279.00

280.00

279.68

1,250.00

349,600.00

February 9, 2018

278.00

280.00

277.00

280.00

278.19

7,810.00

2,172,656.00

February 8, 2018

277.60

280.00

277.00

280.00

277.73

2,250.00

624,882.00

February 7, 2018

278.40

279.00

277.40

278.40

278.18

8,660.00

2,409,024.00

February 6, 2018

277.00

279.00

277.00

278.40

278.10

4,600.00

1,279,262.00

February 5, 2018

283.00

283.00

279.00

279.00

279.60

1,780.00

497,690.00

February 2, 2018

280.00

283.00

279.00

283.00

281.86

4,720.00

1,330,402.00

February 1, 2018

281.00

281.00

278.00

281.00

280.28

1,950.00

546,540.00

January 31, 2018

282.00

282.80

280.00

281.00

281.50

320.00

90,080.00

January 30, 2018

280.00

280.60

278.00

280.00

279.19

3,810.00

1,063,726.00

January 29, 2018

279.80

282.00

279.00

282.00

280.50

8,240.00

2,311,302.00

January 26, 2018

280.00

282.00

279.80

282.00

281.41

2,570.00

723,236.00

January 25, 2018

283.80

283.80

277.00

282.00

278.87

9,000.00

2,509,858.00

January 24, 2018

280.00

283.80

279.00

280.00

279.70

7,610.00

2,128,548.00

January 23, 2018

283.80

283.80

280.20

283.60

282.97

2,530.00

715,910.00

January 22, 2018

281.00

283.80

279.40

283.80

280.92

1,770.00

497,236.00

January 19, 2018

280.20

284.00

280.00

281.00

280.09

4,200.00

1,176,366.00

January 18, 2018

286.00

286.00

280.00

281.00

280.27

9,230.00

2,586,930.00

January 17, 2018

281.00

285.00

280.00

285.00

282.25

1,800.00

508,048.00

January 16, 2018

282.00

286.00

281.00

286.00

285.00

5,660.00

1,613,106.00

January 15, 2018

283.00

285.00

282.60

285.00

284.89

5,150.00

1,467,184.00

January 12, 2018

284.00

287.00

283.00

283.00

283.99

4,390.00

1,246,706.00

January 11, 2018

284.80

285.00

281.00

285.00

283.24

5,000.00

1,416,212.00

January 10, 2018

287.60

287.60

284.60

284.60

284.86

1,400.00

398,808.00

January 9, 2018

284.00

287.60

282.40

287.00

286.94

6,470.00

1,856,534.00

January 8, 2018

287.00

287.80

281.00

287.80

286.22

3,830.00

1,096,226.00

January 5, 2018

286.80

287.00

281.20

287.00

286.57

3,540.00

1,014,452.00

January 4, 2018

286.20

286.80

283.00

286.80

283.47

2,320.00

657,650.00

January 3, 2018

283.00

287.00

279.00

286.20

284.25

6,510.00

1,850,450.00