Share Prices

TFHI

Date

Open High Low Close Average Volume Value

January 17, 2019

251.00

251.00

245.20

251.00

250.97

110,760.00

27,797,682.00

January 16, 2019

249.80

251.00

242.60

251.00

243.61

109,190.00

26,599,350.00

January 15, 2019

249.20

250.00

242.20

250.00

249.21

122,660.00

30,568,136.00

January 14, 2019

249.60

249.60

249.60

249.60

249.60

175,010.00

43,682,496.00

January 11, 2019

249.00

249.40

240.00

241.20

241.19

1,130.00

272,540.00

January 10, 2019

245.00

250.00

238.00

250.00

247.71

2,380.00

589,540.00

January 9, 2019

250.00

250.00

248.00

248.00

248.31

3,240.00

804,520.00

January 8, 2019

249.80

250.00

238.20

250.00

249.36

1,520.00

379,028.00

January 7, 2019

245.00

249.80

232.00

249.80

240.74

6,110.00

1,470,944.00

January 4, 2019

249.80

249.80

249.80

249.80

249.80

10.00

2,498.00

January 3, 2019

249.80

249.80

249.80

249.80

249.80

230.00

57,454.00

January 2, 2019

250.00

250.00

245.00

249.80

249.46

130.00

32,430.00