Share Prices

TFHI

Date

Open High Low Close Average Volume Value

September 21, 2020

124.00

127.50

124.00

127.50

124.01

3,110.00

385,675.00

September 18, 2020

128.00

131.80

128.00

131.80

129.35

2,700.00

349,246.00

September 17, 2020

130.00

130.00

124.00

128.00

125.30

820.00

102,750.00

September 16, 2020

130.00

130.00

130.00

130.00

130.00

1,020.00

132,600.00

September 15, 2020

130.00

130.00

130.00

130.00

130.00

30.00

3,900.00

September 14, 2020

128.00

129.00

128.00

129.00

128.96

680.00

87,690.00

September 11, 2020

129.00

129.00

129.00

129.00

129.00

510.00

65,790.00

September 9, 2020

131.00

131.90

131.00

131.90

131.88

500.00

65,941.00

September 8, 2020

131.00

131.00

131.00

131.00

131.00

110.00

14,410.00

September 2, 2020

131.00

131.00

129.00

129.00

130.00

200.00

26,000.00

September 1, 2020

131.00

131.90

131.00

131.90

131.82

120.00

15,819.00

August 28, 2020

131.00

131.00

125.00

130.00

129.02

7,290.00

940,546.00

August 27, 2020

131.00

132.00

128.00

132.00

131.30

9,070.00

1,190,898.00

August 26, 2020

132.00

133.90

130.50

133.90

131.51

418,270.00

55,005,629.00

August 25, 2020

130.50

134.00

130.50

134.00

132.94

1,960.00

260,553.00

August 20, 2020

128.00

132.00

128.00

132.00

131.95

1,190.00

157,020.00

August 19, 2020

131.00

132.00

131.00

132.00

131.97

2,670.00

352,360.00

August 18, 2020

131.00

131.00

128.00

131.00

130.76

740.00

96,760.00

August 17, 2020

130.00

130.00

128.00

130.00

129.99

3,020.00

392,560.00

August 14, 2020

129.00

130.00

129.00

130.00

129.42

2,720.00

352,020.00

August 13, 2020

128.00

129.00

128.00

129.00

128.98

2,710.00

349,523.00

August 12, 2020

128.90

128.90

128.90

128.90

128.90

430.00

55,427.00

August 11, 2020

128.90

128.90

128.90

128.90

128.90

500.00

64,450.00

August 10, 2020

124.00

128.00

124.00

128.00

127.97

4,030.00

515,720.00

August 7, 2020

124.50

125.80

124.50

125.80

125.68

660.00

82,950.00

August 6, 2020

124.40

124.50

124.30

124.50

124.43

4,050.00

503,956.00

August 5, 2020

123.50

124.50

123.50

124.50

123.96

2,470.00

306,187.00

August 4, 2020

122.10

124.00

122.10

124.00

124.00

4,010.00

497,221.00

July 30, 2020

119.00

124.00

119.00

123.00

122.58

11,440.00

1,402,345.00

July 29, 2020

120.00

124.00

120.00

124.00

123.34

1,990.00

245,454.00

July 28, 2020

123.00

123.00

121.00

121.00

123.00

450,460.00

55,406,260.00

July 24, 2020

123.50

123.50

123.50

123.50

123.50

90.00

11,115.00

July 22, 2020

122.70

124.00

120.00

124.00

123.10

5,600.00

689,360.00

July 21, 2020

123.00

123.50

122.00

123.50

123.11

1,220.00

150,200.00

July 20, 2020

123.50

124.00

123.00

124.00

123.56

1,860.00

229,830.00

July 17, 2020

123.00

124.00

119.00

124.00

120.46

4,970.00

598,709.00

July 16, 2020

130.00

130.00

120.10

124.00

121.61

32,150.00

3,909,655.00

July 15, 2020

124.50

125.00

121.00

124.00

123.56

6,490.00

801,872.00

July 14, 2020

125.00

132.00

124.10

132.00

124.72

11,030.00

1,375,644.00

July 13, 2020

130.00

130.00

125.50

125.50

129.10

100.00

12,910.00

July 10, 2020

126.20

130.00

126.20

130.00

126.25

780.00

98,474.00

July 9, 2020

127.00

127.00

125.00

125.00

125.46

2,210.00

277,265.00

July 8, 2020

128.00

130.00

128.00

130.00

128.91

110.00

14,180.00

July 7, 2020

137.00

137.00

127.00

128.00

128.70

1,930.00

248,397.00

July 6, 2020

128.00

128.00

128.00

128.00

128.00

6,100.00

780,800.00

July 3, 2020

130.00

130.00

128.00

128.00

128.20

400.00

51,280.00

July 2, 2020

137.00

137.60

129.10

130.80

129.59

3,010.00

390,053.00

July 1, 2020

130.00

130.00

128.00

128.00

128.33

60.00

7,700.00

June 30, 2020

126.50

130.00

126.50

130.00

128.92

130.00

16,760.00

June 29, 2020

137.90

137.90

126.50

126.50

131.95

1,460.00

192,650.00

June 26, 2020

129.00

136.00

129.00

136.00

129.02

401,120.00

51,751,540.00

June 25, 2020

135.00

135.00

128.10

129.00

129.06

290.00

37,426.00

June 24, 2020

128.40

128.40

128.10

128.10

128.24

310.00

39,755.00

June 23, 2020

126.50

129.70

126.50

129.40

128.76

4,560.00

587,147.00

June 22, 2020

125.00

137.50

125.00

137.50

127.02

630.00

80,020.00

June 19, 2020

134.00

134.00

124.50

124.50

128.32

24,610.00

3,158,046.00

June 18, 2020

136.00

137.90

134.00

134.00

136.36

100.00

13,636.00

June 16, 2020

136.00

136.00

136.00

136.00

136.00

220.00

29,920.00

June 15, 2020

138.00

138.00

135.00

135.00

135.51

700.00

94,860.00

June 11, 2020

139.10

139.10

138.00

138.00

138.58

13,750.00

1,905,453.00

June 10, 2020

140.80

141.00

138.00

138.10

138.32

1,750.00

242,058.00

June 9, 2020

141.00

141.00

141.00

141.00

141.00

7,090.00

999,690.00

June 8, 2020

138.50

141.00

138.00

138.70

138.73

32,270.00

4,476,778.00

June 5, 2020

138.00

141.00

137.00

141.00

138.95

7,240.00

1,005,991.00

June 4, 2020

137.90

139.00

137.00

139.00

138.07

2,780.00

383,829.00

June 3, 2020

137.80

137.90

134.20

137.90

137.52

1,920.00

264,046.00

June 2, 2020

137.50

137.80

137.50

137.80

137.54

1,020.00

140,292.00

June 1, 2020

137.50

137.50

135.00

137.50

137.38

410.00

56,325.00

May 29, 2020

135.00

137.00

134.20

134.20

135.01

4,010.00

541,382.00

May 28, 2020

136.00

137.90

133.00

137.90

136.16

2,130.00

290,019.00

May 27, 2020

135.60

136.00

135.00

136.00

135.75

410.00

55,656.00

May 26, 2020

129.00

135.60

129.00

135.60

134.92

110.00

14,841.00

May 22, 2020

129.30

136.00

127.20

136.00

130.27

3,550.00

462,444.00

May 21, 2020

131.00

136.00

130.00

136.00

130.54

2,280.00

297,640.00

May 20, 2020

136.00

136.00

131.00

136.00

134.46

130.00

17,480.00

May 19, 2020

131.00

136.00

131.00

136.00

132.22

410.00

54,210.00

May 18, 2020

136.00

136.00

130.20

136.00

132.23

390.00

51,568.00

May 14, 2020

135.30

138.00

130.10

138.00

135.66

4,250.00

576,541.00

May 13, 2020

138.00

138.00

138.00

138.00

138.00

410.00

56,580.00

May 12, 2020

138.00

138.00

138.00

138.00

138.00

690.00

95,220.00

May 11, 2020

136.00

136.00

136.00

136.00

136.00

50.00

6,800.00

May 8, 2020

138.00

138.00

136.00

138.00

136.24

6,690.00

911,470.00

May 7, 2020

139.00

139.00

138.00

138.00

138.05

1,990.00

274,720.00

May 6, 2020

141.00

141.00

138.50

141.00

139.00

1,240.00

172,364.00

May 4, 2020

140.00

140.00

138.00

138.00

138.89

2,530.00

351,380.00

April 30, 2020

142.00

142.00

142.00

142.00

142.00

800.00

113,600.00

April 29, 2020

139.50

142.00

139.50

142.00

139.65

1,640.00

229,030.00

April 28, 2020

141.00

145.00

139.50

139.50

140.35

5,000.00

701,750.00

April 27, 2020

136.20

141.00

136.20

141.00

138.99

2,480.00

344,706.00

April 24, 2020

145.00

145.00

145.00

145.00

145.00

500.00

72,500.00

April 23, 2020

146.90

146.90

141.00

144.80

144.83

460.00

66,622.00

April 22, 2020

147.00

151.90

139.10

146.90

142.40

980.00

139,550.00

April 21, 2020

136.20

142.00

136.20

139.00

138.61

10,030.00

1,390,254.00

April 20, 2020

145.10

145.10

136.20

144.20

143.48

26,320.00

3,776,404.00

April 17, 2020

152.00

152.00

144.20

144.20

150.53

60.00

9,032.00

April 16, 2020

151.00

151.00

151.00

151.00

151.00

100.00

15,100.00

April 15, 2020

153.00

153.00

147.00

150.30

148.64

4,330.00

643,600.00

April 14, 2020

149.50

150.30

147.70

150.30

148.95

8,380.00

1,248,205.00

April 13, 2020

150.00

156.00

150.00

156.00

154.88

320.00

49,560.00

April 8, 2020

155.00

156.00

149.00

156.00

154.18

390.00

60,130.00

April 7, 2020

153.00

155.00

151.20

153.00

152.00

7,780.00

1,182,537.00

April 6, 2020

137.40

153.00

136.00

153.00

143.88

6,100.00

877,672.00

April 3, 2020

137.30

152.50

137.30

152.50

151.42

2,690.00

407,308.00

April 2, 2020

152.50

152.50

135.10

152.50

151.90

1,290.00

195,952.00

April 1, 2020

151.90

152.50

151.00

152.50

152.14

610.00

92,805.00

March 30, 2020

152.50

152.50

152.00

152.00

152.10

350.00

53,235.00

March 27, 2020

149.00

152.00

140.00

152.00

145.19

2,380.00

345,563.00

March 26, 2020

152.10

152.10

151.80

152.00

151.94

430.00

65,334.00

March 24, 2020

151.90

152.00

151.90

152.00

151.95

160.00

24,312.00

March 23, 2020

140.00

140.00

139.90

140.00

139.98

600.00

83,990.00

March 20, 2020

141.00

141.00

140.00

140.00

140.20

100.00

14,020.00

March 19, 2020

140.00

140.00

130.00

140.00

138.42

190.00

26,300.00

March 16, 2020

144.00

145.00

144.00

145.00

144.86

70.00

10,140.00

March 13, 2020

140.00

145.00

125.00

145.00

130.56

990.00

129,256.00

March 12, 2020

149.80

150.00

147.00

147.00

148.75

930.00

138,333.00

March 11, 2020

141.50

150.00

141.00

150.00

141.64

3,240.00

458,900.00

March 10, 2020

140.10

145.00

140.00

142.50

143.33

760.00

108,928.00

March 9, 2020

148.10

154.00

140.00

154.00

146.83

2,060.00

302,473.00

March 6, 2020

147.30

156.00

140.20

142.20

144.38

5,200.00

750,782.00

March 5, 2020

135.00

156.00

135.00

156.00

148.41

11,800.00

1,751,233.00

March 4, 2020

139.00

154.90

135.00

154.90

143.11

2,190.00

313,405.00

March 3, 2020

150.00

158.00

139.90

140.00

140.81

5,070.00

713,887.00

March 2, 2020

151.00

151.00

150.00

150.00

150.63

2,080.00

313,320.00

February 28, 2020

160.00

160.00

150.60

159.90

157.02

15,710.00

2,466,853.00

February 27, 2020

163.50

163.50

151.00

163.00

157.88

6,160.00

972,567.00

February 26, 2020

164.00

169.90

164.00

164.80

169.06

1,750.00

295,849.00

February 24, 2020

162.30

169.90

155.00

169.90

164.73

5,050.00

831,869.00

February 21, 2020

164.50

166.00

162.50

166.00

163.54

7,720.00

1,262,504.00

February 20, 2020

166.00

166.00

164.80

165.60

165.63

1,350.00

223,607.00

February 19, 2020

163.00

169.00

163.00

169.00

163.28

610.00

99,602.00

February 18, 2020

163.50

169.90

163.00

169.90

167.69

2,340.00

392,401.00

February 17, 2020

164.50

164.50

162.50

163.80

163.54

720.00

117,752.00

February 14, 2020

167.50

169.90

165.00

165.00

166.08

2,850.00

473,319.00

February 13, 2020

170.00

170.00

167.60

170.00

168.91

1,770.00

298,962.00

February 12, 2020

170.00

170.00

167.80

170.00

169.00

1,760.00

297,441.00

February 11, 2020

170.00

170.00

169.00

170.00

169.68

420.00

71,264.00

February 10, 2020

166.00

173.10

166.00

172.50

167.73

5,780.00

969,472.00

February 7, 2020

174.00

174.00

174.00

174.00

174.00

100.00

17,400.00

February 6, 2020

176.00

176.00

170.00

175.80

173.26

5,740.00

994,538.00

February 5, 2020

176.00

176.00

173.00

176.00

174.30

640.00

111,554.00

February 4, 2020

176.00

176.00

174.00

176.00

175.80

5,740.00

1,009,106.00

February 3, 2020

186.00

186.00

166.00

176.00

176.95

3,310.00

585,690.00

January 31, 2020

184.00

186.00

179.40

186.00

182.73

4,150.00

758,312.00

January 30, 2020

188.00

188.10

179.00

180.00

183.65

9,990.00

1,834,695.00

January 29, 2020

186.00

186.00

184.00

186.00

186.00

500,580.00

93,107,595.00

January 28, 2020

183.00

199.00

183.00

199.00

196.60

1,620.00

318,496.00

January 27, 2020

176.40

198.90

176.40

180.00

179.51

3,670.00

658,788.00

January 24, 2020

203.40

203.40

180.00

199.90

183.66

6,100.00

1,120,314.00

January 23, 2020

185.00

203.80

175.00

203.80

182.59

4,810.00

878,271.00

January 22, 2020

190.50

190.50

190.00

190.00

190.14

380.00

72,252.00

January 21, 2020

203.40

212.60

190.30

190.30

200.69

750.00

150,514.00

January 17, 2020

214.00

214.00

203.40

203.80

205.66

2,490.00

512,094.00

January 16, 2020

207.00

213.80

207.00

213.80

212.75

300.00

63,826.00

January 15, 2020

213.80

213.80

203.20

207.20

208.16

360.00

74,936.00

January 10, 2020

202.60

213.80

202.60

213.80

208.20

20.00

4,164.00

January 9, 2020

202.60

202.60

202.60

202.60

202.60

2,460.00

498,396.00

January 8, 2020

206.40

206.40

203.60

204.00

204.48

700.00

143,134.00

January 7, 2020

206.60

206.80

206.60

206.60

206.60

2,750.00

568,162.00

January 6, 2020

206.60

206.60

206.60

206.60

206.60

640.00

132,224.00

January 3, 2020

214.00

214.00

211.80

214.00

213.85

490.00

104,788.00

January 2, 2020

214.00

214.00

214.00

214.00

214.00

20.00

4,280.00